Zions Bancorporation (ZION)

USD 55.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 37.0 37.75 37.0 37.0 11.2 Thousand
11 Apr, 1985 37.75 37.75 36.75 37.75 22.4 Thousand
10 Apr, 1985 37.25 37.25 37.25 37.25 1600.00
09 Apr, 1985 37.25 37.25 36.75 37.25 14.4 Thousand
04 Apr, 1985 37.0 37.0 36.75 37.0 44.8 Thousand
03 Apr, 1985 37.25 37.25 36.75 37.25 521.6 Thousand
02 Apr, 1985 36.75 36.75 36.75 36.75 3200.00
01 Apr, 1985 36.75 36.75 36.75 36.75 2400.00
29 Mar, 1985 36.75 37.0 36.75 36.75 148.8 Thousand
28 Mar, 1985 37.0 37.25 37.0 37.0 140 Thousand