USD 52.08
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 1985 | 34.0 | 34.0 | 33.25 | 34.0 | 447.2 Thousand |
29 Jan, 1985 | 33.25 | 33.5 | 32.75 | 33.25 | 47.2 Thousand |
25 Jan, 1985 | 32.0 | 32.25 | 31.5 | 32.0 | 52 Thousand |
24 Jan, 1985 | 31.5 | 31.5 | 31.5 | 31.5 | 1600.00 |
23 Jan, 1985 | 31.5 | 31.63 | 31.25 | 31.5 | 16 Thousand |
22 Jan, 1985 | 31.5 | 31.5 | 31.5 | 31.5 | 16 Thousand |
21 Jan, 1985 | 31.38 | 31.38 | 31.38 | 31.38 | 8800.00 |
18 Jan, 1985 | 31.38 | 31.63 | 31.38 | 31.38 | 33.6 Thousand |
17 Jan, 1985 | 31.5 | 31.5 | 31.25 | 31.5 | 26.4 Thousand |
16 Jan, 1985 | 31.25 | 31.5 | 31.25 | 31.25 | 145.6 Thousand |
ZIVO
ZIVOW
ZJK
ZG
ZI
ZIMV