Zions Bancorporation (ZION)

USD 52.47

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1985 33.75 33.75 33.75 33.75 3200.00
31 Jan, 1985 33.75 34.5 33.75 33.75 27.2 Thousand
30 Jan, 1985 34.0 34.0 33.25 34.0 447.2 Thousand
29 Jan, 1985 33.25 33.5 32.75 33.25 47.2 Thousand
25 Jan, 1985 32.0 32.25 31.5 32.0 52 Thousand
24 Jan, 1985 31.5 31.5 31.5 31.5 1600.00
23 Jan, 1985 31.5 31.63 31.25 31.5 16 Thousand
22 Jan, 1985 31.5 31.5 31.5 31.5 16 Thousand
21 Jan, 1985 31.38 31.38 31.38 31.38 8800.00
18 Jan, 1985 31.38 31.63 31.38 31.38 33.6 Thousand