USD 56.85
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 1985 | 33.75 | 33.75 | 33.75 | 33.75 | 3200.00 |
31 Jan, 1985 | 33.75 | 34.5 | 33.75 | 33.75 | 27.2 Thousand |
30 Jan, 1985 | 34.0 | 34.0 | 33.25 | 34.0 | 447.2 Thousand |
29 Jan, 1985 | 33.25 | 33.5 | 32.75 | 33.25 | 47.2 Thousand |
25 Jan, 1985 | 32.0 | 32.25 | 31.5 | 32.0 | 52 Thousand |
24 Jan, 1985 | 31.5 | 31.5 | 31.5 | 31.5 | 1600.00 |
23 Jan, 1985 | 31.5 | 31.63 | 31.25 | 31.5 | 16 Thousand |
22 Jan, 1985 | 31.5 | 31.5 | 31.5 | 31.5 | 16 Thousand |
21 Jan, 1985 | 31.38 | 31.38 | 31.38 | 31.38 | 8800.00 |
18 Jan, 1985 | 31.38 | 31.63 | 31.38 | 31.38 | 33.6 Thousand |
ZIVO
ZIVOW
ZJK
ZG
ZI
ZIMV