Zions Bancorporation (ZION)

USD 55.18

(-2.09%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1985 36.25 36.25 36.25 36.25 4000.00
19 Feb, 1985 36.25 36.75 36.25 36.25 16 Thousand
15 Feb, 1985 36.25 36.75 36.25 36.25 17.6 Thousand
14 Feb, 1985 36.25 36.5 36.25 36.25 11.2 Thousand
13 Feb, 1985 36.75 36.75 36.25 36.75 7200.00
12 Feb, 1985 36.25 36.25 36.25 36.25 2400.00
11 Feb, 1985 36.75 36.75 36.5 36.75 8800.00
08 Feb, 1985 36.5 36.5 36.5 36.5 9600.00
07 Feb, 1985 36.5 36.75 33.75 36.5 109.6 Thousand
06 Feb, 1985 33.75 34.25 33.75 33.75 11.2 Thousand