Zions Bancorporation (ZION)

USD 57.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1984 31.25 31.25 31.13 31.25 193.6 Thousand
14 Nov, 1984 32.0 32.0 31.5 32.0 116 Thousand
12 Nov, 1984 31.5 31.5 31.5 31.5 28 Thousand
08 Nov, 1984 31.5 31.5 31.5 31.5 20 Thousand
07 Nov, 1984 31.5 31.5 31.5 31.5 3200.00
06 Nov, 1984 31.75 31.75 31.25 31.75 128.8 Thousand
05 Nov, 1984 31.75 31.75 31.75 31.75 28 Thousand
02 Nov, 1984 31.75 31.75 31.5 31.75 2600.00
01 Nov, 1984 31.75 31.75 31.25 31.75 21.9 Thousand
31 Oct, 1984 31.5 31.5 31.5 31.5 500.00