Zions Bancorporation (ZION)

USD 57.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1984 31.25 31.25 31.0 31.25 4100.00
29 Oct, 1984 31.0 31.0 31.0 31.0 1400.00
26 Oct, 1984 31.0 31.25 31.0 31.0 2600.00
25 Oct, 1984 31.25 31.25 31.0 31.25 4100.00
24 Oct, 1984 31.25 31.25 31.0 31.25 24.2 Thousand
23 Oct, 1984 31.5 31.5 31.0 31.5 11.5 Thousand
22 Oct, 1984 31.0 31.5 31.0 31.0 900.00
19 Oct, 1984 31.5 31.5 31.0 31.5 1300.00
18 Oct, 1984 31.0 31.0 31.0 31.0 2600.00
17 Oct, 1984 31.0 31.0 31.0 31.0 100.00