Zions Bancorporation (ZION)

USD 57.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1984 31.75 31.75 31.75 31.75 1000.00
15 Oct, 1984 31.5 31.5 31.0 31.5 2500.00
12 Oct, 1984 31.25 31.5 30.75 31.25 2300.00
11 Oct, 1984 30.75 30.75 30.75 30.75 700.00
10 Oct, 1984 30.75 31.25 30.5 30.75 34.9 Thousand
08 Oct, 1984 31.0 31.0 31.0 31.0 100.00
05 Oct, 1984 31.0 31.25 31.0 31.0 2600.00
04 Oct, 1984 31.75 31.75 31.75 31.75 1500.00
03 Oct, 1984 31.5 32.25 31.5 31.5 3800.00
02 Oct, 1984 32.25 33.0 32.25 32.25 4800.00