Zions Bancorporation (ZION)

USD 56.52

(-3.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1984 31.0 31.0 30.75 31.0 2600.00
29 Aug, 1984 30.5 31.0 30.5 30.5 3400.00
28 Aug, 1984 30.75 30.75 30.38 30.75 3200.00
27 Aug, 1984 30.25 30.25 30.25 30.25 400.00
24 Aug, 1984 30.75 30.75 30.75 30.75 3500.00
23 Aug, 1984 30.5 30.5 30.0 30.5 23.6 Thousand
22 Aug, 1984 30.0 30.0 30.0 30.0 1800.00
21 Aug, 1984 30.25 30.25 30.25 30.25 500.00
20 Aug, 1984 30.0 30.0 30.0 30.0 700.00
17 Aug, 1984 30.38 30.38 30.0 30.38 400.00