Zions Bancorporation (ZION)

USD 56.52

(-3.3%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1984 30.5 30.5 30.5 30.5 300.00
15 Aug, 1984 30.5 30.5 30.5 30.5 2400.00
14 Aug, 1984 30.5 30.5 30.5 30.5 300.00
13 Aug, 1984 30.5 30.75 30.5 30.5 2200.00
10 Aug, 1984 30.25 30.75 30.25 30.25 15.2 Thousand
09 Aug, 1984 30.0 30.25 30.0 30.0 2200.00
08 Aug, 1984 30.0 30.25 30.0 30.0 1700.00
07 Aug, 1984 30.0 30.5 30.0 30.0 1100.00
06 Aug, 1984 30.0 30.5 30.0 30.0 3400.00
03 Aug, 1984 29.75 30.25 29.75 29.75 14.7 Thousand