Zions Bancorporation (ZION)

USD 58.11

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1984 33.0 33.0 33.0 33.0 400.00
14 Sep, 1984 33.75 33.75 33.0 33.75 1400.00
13 Sep, 1984 33.25 33.25 32.75 33.25 14.7 Thousand
12 Sep, 1984 32.5 32.5 32.5 32.5 200.00
10 Sep, 1984 31.5 32.0 31.5 31.5 2500.00
07 Sep, 1984 31.5 31.5 31.5 31.5 200.00
06 Sep, 1984 32.0 32.0 31.0 32.0 5400.00
04 Sep, 1984 31.0 31.75 31.0 31.0 700.00
31 Aug, 1984 31.25 31.25 31.25 31.25 1900.00
30 Aug, 1984 31.0 31.0 30.75 31.0 2600.00