Zions Bancorporation (ZION)

USD 57.42

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1984 32.25 33.0 32.25 32.25 4800.00
01 Oct, 1984 32.75 32.75 32.75 32.75 400.00
27 Sep, 1984 32.88 33.25 32.88 32.88 500.00
26 Sep, 1984 33.0 33.0 33.0 33.0 300.00
25 Sep, 1984 33.0 33.25 33.0 33.0 3900.00
24 Sep, 1984 33.0 33.13 33.0 33.0 1500.00
21 Sep, 1984 33.13 33.5 33.13 33.13 1000.00
20 Sep, 1984 33.13 33.25 33.13 33.13 10.4 Thousand
19 Sep, 1984 33.13 33.5 33.13 33.13 1600.00
17 Sep, 1984 33.0 33.0 33.0 33.0 400.00