Zions Bancorporation (ZION)

USD 56.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 May, 1987 42.75 43.0 42.75 42.75 58.4 Thousand
12 May, 1987 43.13 43.25 42.75 43.13 146.4 Thousand
11 May, 1987 43.75 44.0 43.75 43.75 26.4 Thousand
08 May, 1987 44.5 44.5 44.5 44.5 2400.00
06 May, 1987 44.75 44.75 44.0 44.75 5600.00
05 May, 1987 44.5 44.75 42.25 44.5 93.6 Thousand
04 May, 1987 42.5 42.5 42.5 42.5 800.00
01 May, 1987 42.5 42.5 41.75 42.5 114.4 Thousand
30 Apr, 1987 41.5 42.5 40.25 41.5 75.2 Thousand
29 Apr, 1987 40.75 40.75 39.5 40.75 54.4 Thousand