Zions Bancorporation (ZION)

USD 56.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1987 44.88 45.25 44.75 44.88 207.2 Thousand
12 Mar, 1987 45.13 45.25 44.75 45.13 108.8 Thousand
11 Mar, 1987 44.75 45.25 44.75 44.75 25.6 Thousand
10 Mar, 1987 44.75 45.25 44.75 44.75 16 Thousand
09 Mar, 1987 45.25 45.25 44.5 45.25 112.8 Thousand
06 Mar, 1987 44.5 45.25 44.5 44.5 330.4 Thousand
05 Mar, 1987 45.25 45.25 45.25 45.25 12.8 Thousand
04 Mar, 1987 44.5 45.25 44.5 44.5 13.6 Thousand
03 Mar, 1987 44.5 45.5 44.5 44.5 10.4 Thousand
02 Mar, 1987 44.5 45.25 44.5 44.5 16.8 Thousand