Zions Bancorporation (ZION)

USD 56.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1987 44.75 45.25 44.75 44.75 28 Thousand
10 Apr, 1987 45.25 45.25 45.25 45.25 4000.00
09 Apr, 1987 45.25 45.25 45.25 45.25 4000.00
07 Apr, 1987 45.75 45.75 45.25 45.75 12 Thousand
06 Apr, 1987 45.25 45.75 45.25 45.25 23.2 Thousand
03 Apr, 1987 46.0 46.0 45.25 46.0 3200.00
02 Apr, 1987 45.25 46.0 45.25 45.25 4000.00
01 Apr, 1987 45.75 45.75 45.25 45.75 26.4 Thousand
31 Mar, 1987 46.0 46.0 45.25 46.0 46.4 Thousand
30 Mar, 1987 45.25 46.0 45.25 45.25 32 Thousand