Zions Bancorporation (ZION)

USD 56.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1987 45.75 46.5 45.75 45.75 19.2 Thousand
26 Mar, 1987 45.75 46.5 45.75 45.75 48.8 Thousand
25 Mar, 1987 45.75 46.5 45.75 45.75 74.4 Thousand
24 Mar, 1987 45.75 46.5 45.75 45.75 20.8 Thousand
23 Mar, 1987 46.5 46.5 45.75 46.5 95.2 Thousand
20 Mar, 1987 45.75 46.5 45.5 45.75 121.6 Thousand
19 Mar, 1987 45.75 46.0 45.5 45.75 33.6 Thousand
18 Mar, 1987 45.5 46.0 45.5 45.5 14.4 Thousand
17 Mar, 1987 45.0 45.5 44.75 45.0 29.6 Thousand
16 Mar, 1987 44.75 45.25 44.75 44.75 12.8 Thousand