Zions Bancorporation (ZION)

USD 56.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1987 45.25 45.25 45.25 45.25 8000.00
26 Feb, 1987 45.25 45.25 44.5 45.25 17.6 Thousand
25 Feb, 1987 45.13 45.25 44.5 45.13 95.2 Thousand
24 Feb, 1987 44.5 45.0 44.5 44.5 18.4 Thousand
23 Feb, 1987 44.5 45.25 44.5 44.5 12.8 Thousand
20 Feb, 1987 45.25 45.25 45.25 45.25 9600.00
19 Feb, 1987 45.25 45.25 44.5 45.25 8800.00
18 Feb, 1987 45.25 45.25 44.5 45.25 28.8 Thousand
17 Feb, 1987 45.0 45.0 44.25 45.0 9600.00
13 Feb, 1987 44.25 45.0 44.25 44.25 46.4 Thousand