Zions Bancorporation (ZION)

USD 56.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1987 43.0 43.0 43.0 43.0 52 Thousand
28 Jan, 1987 43.0 43.5 42.88 43.0 421.6 Thousand
27 Jan, 1987 43.0 43.75 43.0 43.0 214.4 Thousand
26 Jan, 1987 43.75 44.0 43.5 43.75 77.6 Thousand
23 Jan, 1987 43.5 43.75 43.5 43.5 57.6 Thousand
22 Jan, 1987 43.5 44.0 43.25 43.5 55.2 Thousand
21 Jan, 1987 43.5 43.75 43.25 43.5 45.6 Thousand
20 Jan, 1987 43.25 43.75 43.0 43.25 236.8 Thousand
19 Jan, 1987 43.75 43.75 43.75 43.75 800.00
16 Jan, 1987 43.75 43.75 43.0 43.75 26.4 Thousand