Zions Bancorporation (ZION)

USD 57.02

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1986 39.5 39.5 38.75 39.5 44.8 Thousand
29 Dec, 1986 38.75 40.25 38.75 38.75 76.8 Thousand
26 Dec, 1986 40.25 40.5 40.0 40.25 23.2 Thousand
24 Dec, 1986 40.0 40.75 40.0 40.0 34.4 Thousand
23 Dec, 1986 40.0 40.75 40.0 40.0 64 Thousand
22 Dec, 1986 41.0 41.0 40.25 41.0 24.8 Thousand
19 Dec, 1986 41.0 41.0 40.25 41.0 76 Thousand
18 Dec, 1986 41.0 41.0 40.25 41.0 11.2 Thousand
17 Dec, 1986 40.5 41.25 40.5 40.5 20 Thousand
16 Dec, 1986 41.25 41.25 40.5 41.25 14.4 Thousand