Zions Bancorporation (ZION)

USD 56.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1987 43.75 43.75 43.13 43.75 40 Thousand
14 Jan, 1987 43.5 43.5 43.0 43.5 121.6 Thousand
13 Jan, 1987 42.75 43.5 42.75 42.75 60 Thousand
12 Jan, 1987 43.5 43.5 43.5 43.5 15.2 Thousand
09 Jan, 1987 43.0 43.0 42.25 43.0 107.2 Thousand
08 Jan, 1987 42.25 42.25 41.25 42.25 169.6 Thousand
07 Jan, 1987 41.25 41.75 41.0 41.25 228.8 Thousand
06 Jan, 1987 40.75 40.75 40.0 40.75 130.4 Thousand
05 Jan, 1987 40.0 40.0 39.0 40.0 237.6 Thousand
02 Jan, 1987 39.0 39.5 39.0 39.0 32 Thousand