Zions Bancorporation (ZION)

USD 56.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1986 41.25 41.25 40.5 41.25 14.4 Thousand
15 Dec, 1986 41.25 41.25 40.75 41.25 18.4 Thousand
12 Dec, 1986 41.25 41.25 41.0 41.25 8800.00
11 Dec, 1986 41.75 41.75 41.25 41.75 13.6 Thousand
10 Dec, 1986 41.75 41.75 40.0 41.75 106.4 Thousand
09 Dec, 1986 40.5 41.5 40.0 40.5 55.2 Thousand
08 Dec, 1986 40.75 42.25 40.75 40.75 36 Thousand
05 Dec, 1986 41.75 41.75 41.75 41.75 11.2 Thousand
04 Dec, 1986 41.75 42.25 41.75 41.75 8800.00
03 Dec, 1986 43.0 43.25 43.0 43.0 64.8 Thousand