Zions Bancorporation (ZION)

USD 56.52

(-3.3%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1986 46.25 46.5 46.0 46.25 125.6 Thousand
29 Oct, 1986 46.5 46.5 46.0 46.5 72 Thousand
28 Oct, 1986 46.5 46.5 46.0 46.5 23.2 Thousand
27 Oct, 1986 46.0 46.5 46.0 46.0 10.4 Thousand
24 Oct, 1986 46.0 46.25 45.75 46.0 154.4 Thousand
23 Oct, 1986 45.75 46.25 45.75 45.75 8000.00
22 Oct, 1986 45.75 45.75 45.5 45.75 2400.00
21 Oct, 1986 46.25 46.75 46.25 46.25 33.6 Thousand
20 Oct, 1986 46.5 46.5 46.25 46.5 20 Thousand
17 Oct, 1986 46.25 46.25 46.25 46.25 1600.00