Zions Bancorporation (ZION)

USD 56.52

(-3.3%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1986 44.75 44.75 44.75 44.75 3200.00
26 Nov, 1986 44.75 44.75 44.75 44.75 8800.00
25 Nov, 1986 45.25 45.25 44.75 45.25 42.4 Thousand
24 Nov, 1986 45.25 45.25 44.5 45.25 176.8 Thousand
21 Nov, 1986 45.0 45.5 45.0 45.0 12.8 Thousand
20 Nov, 1986 45.5 46.5 45.5 45.5 32 Thousand
19 Nov, 1986 46.75 47.0 46.25 46.75 35.2 Thousand
18 Nov, 1986 47.0 47.0 47.0 47.0 12 Thousand
17 Nov, 1986 47.25 47.25 47.0 47.25 29.6 Thousand
14 Nov, 1986 47.0 47.5 47.0 47.0 16.8 Thousand