Zions Bancorporation (ZION)

USD 56.52

(-3.3%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1986 47.0 47.5 47.0 47.0 36.8 Thousand
12 Nov, 1986 47.0 47.0 47.0 47.0 8800.00
11 Nov, 1986 47.0 47.25 47.0 47.0 9600.00
10 Nov, 1986 47.13 47.5 46.75 47.13 21.6 Thousand
07 Nov, 1986 47.38 47.5 46.75 47.38 13.6 Thousand
06 Nov, 1986 47.5 47.5 46.75 47.5 10.4 Thousand
05 Nov, 1986 46.5 47.0 46.5 46.5 381.6 Thousand
04 Nov, 1986 47.0 47.0 47.0 47.0 3200.00
03 Nov, 1986 46.25 46.75 46.25 46.25 3200.00
31 Oct, 1986 46.5 46.5 46.25 46.5 125.6 Thousand