Zions Bancorporation (ZION)

USD 58.11

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1986 46.0 47.0 46.0 46.0 53.6 Thousand
14 Oct, 1986 46.25 46.75 46.0 46.25 41.6 Thousand
13 Oct, 1986 47.0 47.25 47.0 47.0 12 Thousand
10 Oct, 1986 47.63 47.63 47.25 47.63 101.6 Thousand
09 Oct, 1986 47.5 47.5 47.25 47.5 69.6 Thousand
08 Oct, 1986 47.25 47.75 47.25 47.25 64 Thousand
07 Oct, 1986 47.5 47.5 47.25 47.5 68.8 Thousand
06 Oct, 1986 47.75 47.75 47.5 47.75 8800.00
02 Oct, 1986 47.5 47.5 47.25 47.5 40.8 Thousand
01 Oct, 1986 47.5 47.5 47.25 47.5 14.4 Thousand