Zions Bancorporation (ZION)

USD 57.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1986 49.75 50.75 49.5 49.75 214.4 Thousand
10 Sep, 1986 51.0 52.0 51.0 51.0 19.2 Thousand
09 Sep, 1986 51.5 51.5 51.5 51.5 3200.00
08 Sep, 1986 52.0 52.75 52.0 52.0 16 Thousand
05 Sep, 1986 52.25 52.25 52.25 52.25 12.8 Thousand
04 Sep, 1986 52.75 52.75 52.25 52.75 19.2 Thousand
03 Sep, 1986 52.25 53.0 52.25 52.25 25.6 Thousand
02 Sep, 1986 53.13 53.5 52.75 53.13 456 Thousand
28 Aug, 1986 53.5 53.75 53.5 53.5 12.8 Thousand
27 Aug, 1986 53.75 53.75 53.75 53.75 8000.00