Zions Bancorporation (ZION)

USD 57.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1986 53.75 54.5 53.75 53.75 10.4 Thousand
25 Aug, 1986 53.75 54.5 53.75 53.75 24.8 Thousand
22 Aug, 1986 53.75 53.75 53.75 53.75 2400.00
21 Aug, 1986 53.5 53.5 53.5 53.5 7200.00
20 Aug, 1986 53.75 54.0 53.5 53.75 55.2 Thousand
19 Aug, 1986 53.5 53.5 53.5 53.5 10.4 Thousand
18 Aug, 1986 54.0 54.0 53.25 54.0 34.4 Thousand
15 Aug, 1986 53.75 53.75 53.0 53.75 32 Thousand
14 Aug, 1986 53.5 53.5 53.25 53.5 44.8 Thousand
13 Aug, 1986 53.25 53.25 52.75 53.25 71.2 Thousand