Zions Bancorporation (ZION)

USD 57.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1986 53.5 53.5 52.75 53.5 87.2 Thousand
11 Aug, 1986 53.0 53.0 52.5 53.0 8000.00
08 Aug, 1986 53.0 53.0 52.25 53.0 29.6 Thousand
07 Aug, 1986 52.25 53.0 52.25 52.25 14.4 Thousand
06 Aug, 1986 52.5 53.25 52.5 52.5 32 Thousand
05 Aug, 1986 53.5 53.5 53.0 53.5 41.6 Thousand
04 Aug, 1986 53.13 55.25 53.13 53.13 89.6 Thousand
01 Aug, 1986 55.5 56.25 55.5 55.5 79.2 Thousand
31 Jul, 1986 55.75 55.75 55.75 55.75 18.4 Thousand
30 Jul, 1986 56.5 56.5 56.5 56.5 4800.00