Zions Bancorporation (ZION)

USD 58.01

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1986 53.75 53.75 53.75 53.75 4800.00
25 Jul, 1986 53.5 54.0 53.0 53.5 53.6 Thousand
24 Jul, 1986 52.5 52.5 52.5 52.5 6400.00
23 Jul, 1986 52.25 52.75 52.25 52.25 25.6 Thousand
22 Jul, 1986 52.25 52.25 52.25 52.25 8000.00
21 Jul, 1986 52.25 58.0 52.25 52.25 112.8 Thousand
18 Jul, 1986 58.0 58.0 58.0 58.0 3200.00
17 Jul, 1986 58.38 58.5 58.0 58.38 101.6 Thousand
16 Jul, 1986 58.25 58.5 58.0 58.25 160.8 Thousand
15 Jul, 1986 58.0 58.5 58.0 58.0 87.2 Thousand