Zions Bancorporation (ZION)

USD 57.82

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1986 51.5 52.0 51.5 51.5 178.4 Thousand
30 Jan, 1986 51.5 51.75 51.0 51.5 24.8 Thousand
29 Jan, 1986 51.0 51.75 50.75 51.0 152 Thousand
28 Jan, 1986 50.5 50.5 48.75 50.5 150.4 Thousand
27 Jan, 1986 49.0 49.0 47.75 49.0 45.6 Thousand
24 Jan, 1986 47.25 48.25 47.25 47.25 36.8 Thousand
23 Jan, 1986 48.0 48.0 47.25 48.0 19.2 Thousand
22 Jan, 1986 47.5 47.5 45.5 47.5 74.4 Thousand
21 Jan, 1986 46.0 46.0 45.5 46.0 7200.00
20 Jan, 1986 46.0 46.0 45.0 46.0 35.2 Thousand