Zions Bancorporation (ZION)

USD 58.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1986 50.0 50.25 50.0 50.0 42.4 Thousand
12 Feb, 1986 50.5 50.75 50.5 50.5 11.2 Thousand
11 Feb, 1986 50.75 51.25 50.75 50.75 8000.00
10 Feb, 1986 51.25 51.25 50.75 51.25 10.4 Thousand
07 Feb, 1986 50.75 51.25 50.75 50.75 16 Thousand
06 Feb, 1986 50.75 51.25 50.75 50.75 48.8 Thousand
05 Feb, 1986 51.63 51.75 51.25 51.63 108.8 Thousand
04 Feb, 1986 51.5 51.75 51.5 51.5 14.4 Thousand
03 Feb, 1986 51.75 51.75 51.5 51.75 41.6 Thousand
31 Jan, 1986 51.5 52.0 51.5 51.5 178.4 Thousand