Zions Bancorporation (ZION)
USD 58.0
(2.4%)
USD 58.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1986 | 52.0 | 52.25 | 50.5 | 52.0 | 123.2 Thousand |
| 27 Feb, 1986 | 50.13 | 50.25 | 49.5 | 50.13 | 193.6 Thousand |
| 26 Feb, 1986 | 49.5 | 49.5 | 49.5 | 49.5 | 16 Thousand |
| 25 Feb, 1986 | 49.88 | 49.88 | 49.88 | 49.88 | 8800.00 |
| 24 Feb, 1986 | 49.5 | 49.88 | 49.5 | 49.5 | 14.4 Thousand |
| 21 Feb, 1986 | 50.0 | 50.0 | 49.5 | 50.0 | 15.2 Thousand |
| 20 Feb, 1986 | 49.5 | 50.25 | 49.5 | 49.5 | 83.2 Thousand |
| 19 Feb, 1986 | 49.5 | 49.5 | 49.5 | 49.5 | 4800.00 |
| 18 Feb, 1986 | 50.25 | 50.25 | 49.5 | 50.25 | 14.4 Thousand |
| 14 Feb, 1986 | 49.5 | 50.0 | 49.5 | 49.5 | 15.2 Thousand |
ZIVO
ZIVOW
ZJK
ZG
ZI
ZIMV