Zions Bancorporation (ZION)

USD 55.86

(3.77%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1986 44.0 44.25 43.75 44.0 41.6 Thousand
10 Jan, 1986 43.75 44.0 43.75 43.75 181.6 Thousand
09 Jan, 1986 44.13 44.75 44.0 44.13 115.2 Thousand
08 Jan, 1986 44.5 44.75 44.5 44.5 175.2 Thousand
07 Jan, 1986 44.5 45.0 44.5 44.5 22.4 Thousand
06 Jan, 1986 44.63 44.63 44.38 44.63 560 Thousand
03 Jan, 1986 44.25 44.63 44.25 44.25 64.8 Thousand
02 Jan, 1986 44.25 44.75 44.0 44.25 123.2 Thousand
31 Dec, 1985 44.75 45.38 44.75 44.75 70.4 Thousand
30 Dec, 1985 45.38 45.38 45.0 45.38 77.6 Thousand