Zai Lab Ltd (ZLAB)

USD 33.34

(1.77%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 37.0 37.68 36.7 37.33 131.48 Thousand
06 Nov, 2019 36.88 37.02 36.32 36.98 176.69 Thousand
05 Nov, 2019 35.99 36.93 35.66 36.79 124.9 Thousand
04 Nov, 2019 35.66 36.11 35.34 35.98 116.55 Thousand
01 Nov, 2019 35.99 36.95 35.01 35.59 381.65 Thousand
31 Oct, 2019 33.95 34.98 33.39 33.79 193.97 Thousand
30 Oct, 2019 33.38 34.28 32.65 34.09 132.72 Thousand
29 Oct, 2019 32.65 33.5 32.61 33.3 94.89 Thousand
28 Oct, 2019 32.26 32.97 32.21 32.52 72.87 Thousand
25 Oct, 2019 30.73 32.3 30.32 32.26 297.54 Thousand