Zoom Video Communications Inc (ZM)

USD 83.68

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 310.96 311.5 298.77 304.85 3.73 Million
03 May, 2021 320.24 321.13 311.53 313.92 2.25 Million
30 Apr, 2021 318.03 326.28 317.24 319.57 2.15 Million
29 Apr, 2021 331.16 332.5 318.89 321.1 3.12 Million
28 Apr, 2021 330.24 334.7 326.05 331.25 1.44 Million
27 Apr, 2021 336.39 341.68 330.89 333.49 2.21 Million
26 Apr, 2021 337.51 338.0 329.21 336.42 2.29 Million
23 Apr, 2021 331.49 338.55 328.24 336.88 2.45 Million
22 Apr, 2021 322.67 338.05 322.67 328.32 3.33 Million
21 Apr, 2021 317.01 323.11 313.5 322.76 1.92 Million