Zoom Video Communications Inc (ZM)

USD 83.68

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 323.75 332.66 321.66 329.79 3.77 Million
05 Apr, 2021 327.83 328.5 313.1 323.96 3.02 Million
01 Apr, 2021 325.98 338.91 325.5 326.23 2.85 Million
31 Mar, 2021 315.23 325.74 311.13 321.29 2.77 Million
30 Mar, 2021 305.0 314.88 302.32 313.19 2.84 Million
29 Mar, 2021 317.07 322.97 305.78 308.39 3.04 Million
26 Mar, 2021 312.89 320.0 306.75 319.95 3.22 Million
25 Mar, 2021 310.95 320.63 308.31 314.85 3.56 Million
24 Mar, 2021 338.68 339.99 314.35 314.96 4.92 Million
23 Mar, 2021 330.0 347.4 329.35 339.76 5.72 Million