Zoom Video Communications Inc (ZM)

USD 82.79

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 316.83 327.98 313.63 326.26 4.98 Million
18 Mar, 2021 330.0 330.33 316.0 316.32 5.45 Million
17 Mar, 2021 328.57 340.54 322.66 336.65 3.59 Million
16 Mar, 2021 351.99 355.49 333.69 335.08 3.33 Million
15 Mar, 2021 347.08 351.56 343.5 350.0 1.99 Million
12 Mar, 2021 342.01 350.44 338.43 346.39 2.96 Million
11 Mar, 2021 347.99 357.4 338.8 355.17 3.92 Million
10 Mar, 2021 347.99 355.69 333.01 336.03 4.73 Million
09 Mar, 2021 331.95 343.58 320.8 342.11 5.71 Million
08 Mar, 2021 334.99 339.35 309.0 310.93 6.9 Million