Zoom Video Communications Inc (ZM)

USD 81.94

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 440.02 441.2 418.25 429.42 4.01 Million
16 Feb, 2021 438.8 451.77 436.7 444.51 4.25 Million
12 Feb, 2021 431.52 435.0 423.13 433.11 2.08 Million
11 Feb, 2021 433.99 443.75 429.51 432.77 3.5 Million
10 Feb, 2021 431.89 441.22 416.14 431.0 4.74 Million
09 Feb, 2021 411.69 434.67 410.31 430.03 5.12 Million
08 Feb, 2021 420.74 422.0 406.5 410.81 3.74 Million
05 Feb, 2021 387.86 420.0 387.86 419.59 9.76 Million
04 Feb, 2021 383.5 390.0 376.87 389.98 2.53 Million
03 Feb, 2021 395.79 395.79 379.0 380.47 3.43 Million