Zoom Video Communications Inc (ZM)

USD 81.94

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 384.5 394.89 378.68 391.84 3.78 Million
01 Feb, 2021 369.0 382.78 368.13 381.93 3.44 Million
29 Jan, 2021 379.0 385.91 358.62 372.07 3.96 Million
28 Jan, 2021 368.0 383.31 363.86 378.59 3.37 Million
27 Jan, 2021 367.5 384.25 362.77 370.74 4.56 Million
26 Jan, 2021 391.08 395.82 372.2 374.39 5.15 Million
25 Jan, 2021 388.99 398.8 378.27 391.83 5.18 Million
22 Jan, 2021 380.99 385.29 376.38 383.4 2.79 Million
21 Jan, 2021 383.03 387.21 372.03 382.81 5.18 Million
20 Jan, 2021 399.11 399.53 378.32 382.8 5.71 Million