Zoom Video Communications Inc (ZM)

USD 81.42

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 397.71 404.44 382.07 384.53 12.8 Million
14 Jan, 2021 371.0 384.95 370.5 383.24 9.31 Million
13 Jan, 2021 360.0 384.23 348.65 364.63 14.06 Million
12 Jan, 2021 333.2 358.9 331.1 356.81 8.97 Million
11 Jan, 2021 344.98 349.96 336.85 337.71 3.36 Million
08 Jan, 2021 345.2 350.0 340.34 349.61 5.01 Million
07 Jan, 2021 346.0 354.48 341.6 342.5 5.6 Million
06 Jan, 2021 351.0 352.94 341.92 344.41 7.12 Million
05 Jan, 2021 360.39 365.01 349.0 360.83 4.98 Million
04 Jan, 2021 340.4 363.09 339.2 359.98 8.6 Million