Zoom Video Communications Inc (ZM)

USD 81.42

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 400.49 406.56 393.46 404.0 4.16 Million
15 Dec, 2020 398.51 410.32 395.08 399.43 5.14 Million
14 Dec, 2020 388.95 396.75 376.68 395.99 6.82 Million
11 Dec, 2020 395.35 397.34 384.61 397.01 4.68 Million
10 Dec, 2020 382.73 399.0 380.27 397.96 4.57 Million
09 Dec, 2020 406.75 409.99 381.5 385.36 8.96 Million
08 Dec, 2020 408.87 419.5 406.75 412.0 5.32 Million
07 Dec, 2020 411.0 416.8 405.45 407.85 4.43 Million
04 Dec, 2020 409.26 418.88 408.19 410.01 4.45 Million
03 Dec, 2020 413.0 419.17 405.02 413.54 6.31 Million