Zoom Video Communications Inc (ZM)

USD 80.96

(2.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 425.99 428.47 396.87 403.58 11.77 Million
12 Nov, 2020 427.85 435.75 419.61 428.64 14.94 Million
11 Nov, 2020 391.65 419.8 385.0 413.34 16.69 Million
10 Nov, 2020 412.5 414.45 366.28 376.01 20.75 Million
09 Nov, 2020 433.0 446.47 402.0 413.24 18.03 Million
06 Nov, 2020 494.66 505.88 482.73 500.11 4.27 Million
05 Nov, 2020 497.99 499.35 480.76 496.73 6.38 Million
04 Nov, 2020 471.92 484.94 455.4 483.7 8.05 Million
03 Nov, 2020 456.33 461.88 445.01 451.51 6.5 Million
02 Nov, 2020 462.29 477.0 440.0 453.0 8.05 Million