Zoom Video Communications Inc (ZM)

USD 78.81

(-3.07%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 509.08 540.05 506.5 536.4 16.52 Million
14 Oct, 2020 518.78 519.8 498.6 509.25 8.33 Million
13 Oct, 2020 494.0 520.0 493.0 518.79 8.94 Million
12 Oct, 2020 501.43 506.11 490.48 491.54 6.98 Million
09 Oct, 2020 487.99 498.9 484.08 492.41 8.72 Million
08 Oct, 2020 484.0 489.49 475.58 478.55 4.19 Million
07 Oct, 2020 482.5 487.5 477.11 480.61 4.45 Million
06 Oct, 2020 480.51 487.9 473.22 478.25 6.1 Million
05 Oct, 2020 493.97 496.9 475.26 485.37 7.53 Million
02 Oct, 2020 485.01 507.49 481.0 482.23 12.79 Million