Zoom Video Communications Inc (ZM)

USD 78.81

(-3.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 389.0 417.82 387.0 413.13 9.26 Million
16 Sep, 2020 406.27 419.42 404.22 408.17 6.75 Million
15 Sep, 2020 410.0 413.5 391.05 410.94 8.5 Million
14 Sep, 2020 391.74 404.36 386.13 403.51 7.96 Million
11 Sep, 2020 389.13 400.75 373.05 383.0 9.3 Million
10 Sep, 2020 400.0 407.82 378.36 384.48 11.93 Million
09 Sep, 2020 369.75 394.8 362.12 389.65 17.33 Million
08 Sep, 2020 350.7 365.5 345.68 350.88 7.97 Million
04 Sep, 2020 375.5 386.01 346.76 369.89 13.23 Million
03 Sep, 2020 399.55 409.9 367.0 381.32 20.3 Million