Zoom Video Communications Inc (ZM)

USD 71.7

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 64.33 64.99 62.79 63.45 1.95 Million
24 Oct, 2019 63.0 65.94 62.76 64.52 3.44 Million
23 Oct, 2019 61.33 63.74 60.97 62.06 3.61 Million
22 Oct, 2019 64.2 64.6 61.02 62.0 4.61 Million
21 Oct, 2019 65.29 66.5 64.16 65.77 3.08 Million
18 Oct, 2019 66.26 66.93 64.53 66.08 4.82 Million
17 Oct, 2019 67.09 68.0 66.76 67.03 3.58 Million
16 Oct, 2019 69.7 69.95 66.51 67.69 6.08 Million
15 Oct, 2019 68.76 71.27 68.38 71.11 10.59 Million
14 Oct, 2019 70.46 71.24 69.55 70.8 2.22 Million