Zoom Video Communications Inc (ZM)

USD 72.06

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 72.86 73.78 71.01 71.01 2.28 Million
09 Oct, 2019 74.22 75.06 72.75 72.86 1.49 Million
08 Oct, 2019 76.01 76.35 72.58 73.59 3.16 Million
07 Oct, 2019 76.99 77.43 75.0 76.99 1.43 Million
04 Oct, 2019 77.0 77.78 75.28 76.53 1.8 Million
03 Oct, 2019 73.9 78.49 73.39 76.83 2.61 Million
02 Oct, 2019 74.5 75.78 73.66 73.85 1.39 Million
01 Oct, 2019 76.43 77.49 75.21 75.81 1.38 Million
30 Sep, 2019 76.13 77.0 74.29 76.2 1.36 Million
27 Sep, 2019 79.69 79.83 75.09 76.04 2.35 Million