Zoom Video Communications Inc (ZM)

USD 72.06

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 79.25 80.62 78.62 79.75 928.4 Thousand
25 Sep, 2019 79.12 79.99 76.08 79.6 1.94 Million
24 Sep, 2019 82.43 82.93 79.46 80.02 2.15 Million
23 Sep, 2019 82.29 83.6 81.8 82.62 678.85 Thousand
20 Sep, 2019 85.0 85.35 81.5 82.63 2.05 Million
19 Sep, 2019 85.2 85.35 83.25 84.62 1.28 Million
18 Sep, 2019 84.4 86.0 83.5 84.55 1.84 Million
17 Sep, 2019 81.49 84.82 79.53 84.64 2.54 Million
16 Sep, 2019 78.5 80.99 78.26 80.67 1.63 Million
13 Sep, 2019 81.57 82.48 78.27 78.85 1.42 Million