Zoom Video Communications Inc (ZM)

USD 74.82

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 98.51 105.98 96.0 102.0 4.85 Million
07 Jun, 2019 93.66 98.89 92.5 94.05 9.49 Million
06 Jun, 2019 77.4 79.75 77.03 79.43 3.02 Million
05 Jun, 2019 80.14 80.6 76.24 78.04 1.3 Million
04 Jun, 2019 78.2 78.88 76.62 78.74 1.13 Million
03 Jun, 2019 80.0 81.94 75.65 75.9 1.57 Million
31 May, 2019 78.77 83.17 77.78 79.73 1.59 Million
30 May, 2019 76.68 80.97 76.6 80.42 2 Million
29 May, 2019 77.0 77.93 73.58 75.77 1.51 Million
28 May, 2019 76.8 79.39 76.8 77.77 1.64 Million