Zoom Video Communications Inc (ZM)

USD 74.82

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 64.78 65.65 64.13 64.85 3.85 Million
31 Jan, 2024 66.25 66.38 64.57 64.61 4.17 Million
30 Jan, 2024 68.33 68.8 67.14 67.18 2.37 Million
29 Jan, 2024 67.59 69.1 67.59 68.93 2.63 Million
26 Jan, 2024 67.33 68.75 67.22 67.74 2.11 Million
25 Jan, 2024 69.5 69.5 67.18 67.42 2.67 Million
24 Jan, 2024 70.42 70.6 68.92 69.04 1.94 Million
23 Jan, 2024 69.59 69.9 69.11 69.63 2.37 Million
22 Jan, 2024 69.53 70.66 69.04 69.59 2.45 Million
19 Jan, 2024 67.66 69.04 67.11 69.04 2.1 Million