Zoom Video Communications Inc (ZM)

USD 74.82

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 67.52 67.98 66.45 67.32 2.59 Million
17 Jan, 2024 68.14 68.17 66.4 67.95 2.33 Million
16 Jan, 2024 69.9 70.41 68.16 69.1 3.48 Million
12 Jan, 2024 68.69 71.5 68.69 70.46 4.04 Million
11 Jan, 2024 68.34 68.68 66.97 68.5 3.26 Million
10 Jan, 2024 68.25 68.3 67.58 68.18 2.07 Million
09 Jan, 2024 67.46 68.93 67.21 68.31 2.17 Million
08 Jan, 2024 67.2 68.96 66.78 68.39 2.32 Million
05 Jan, 2024 66.53 68.03 66.47 66.96 1.96 Million
04 Jan, 2024 67.0 67.54 66.4 66.9 1.96 Million