USD 74.82
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 70.86 | 72.64 | 70.82 | 71.36 | 2.9 Million |
15 Dec, 2023 | 72.25 | 72.46 | 70.96 | 71.57 | 19.86 Million |
14 Dec, 2023 | 72.12 | 73.94 | 71.51 | 72.14 | 5.92 Million |
13 Dec, 2023 | 71.31 | 71.35 | 68.85 | 71.22 | 4.47 Million |
12 Dec, 2023 | 71.98 | 72.17 | 71.03 | 71.28 | 4.5 Million |
11 Dec, 2023 | 71.82 | 73.74 | 70.95 | 72.58 | 6.1 Million |
08 Dec, 2023 | 71.7 | 73.96 | 71.17 | 73.06 | 5.03 Million |
07 Dec, 2023 | 71.0 | 72.04 | 70.63 | 71.93 | 4.31 Million |
06 Dec, 2023 | 69.58 | 71.44 | 68.75 | 70.94 | 4.71 Million |
05 Dec, 2023 | 67.91 | 69.26 | 67.09 | 68.72 | 3.74 Million |
ZNTL
ZOOZ
ZOOZW
ZLAB
ZLSSF
ZLSUF